ES,5117.2500,5078.2500,5115.2500,5093.7500,5105.5000,5062.7500,5351.5000,5312.5000,5234.5000,5156.2500,5171.7500,5156.2500,5140.5000,5113.5000,5097.7500,5070.5000,5054.7500,5027.7500,5000.7500,5102.5000,5095.0000
NQ,17812.5000,17500.0000,17715.2500,17576.2500,17669.5000,17400.2500,18906.2500,18750.0000,18437.5000,18125.0000,18082.0000,17986.5000,17891.0000,17717.2500,17621.7500,17448.0000,17352.5000,17178.7500,17005.0000,17649.2500,17602.2500
YM,38867.0000,38477.0000,38728.0000,38614.0000,38695.5000,38445.5000,41016.0000,40625.0000,39063.0000,38672.0000,39121.0000,39004.0000,38887.0000,38754.0000,38637.0000,38504.0000,38387.0000,38254.0000,38121.0000,38656.0000,38633.0000
RTY,2031.3000,2000.0000,2012.6000,1999.4000,2012.1000,1986.9000,2218.8000,2187.5000,2125.0000,2062.5000,2055.4999,2043.3666,2031.2333,2018.1666,2006.0333,1992.9667,1980.8334,1967.7667,1954.7001,2007.6000,2005.8000
CL,84.3800,82.4200,83.1200,82.6600,83.1850,82.0550,90.6300,87.5000,81.2500,75.0000,85.3333,84.7000,84.0667,83.4333,82.9367,82.3033,81.8067,81.1733,80.5400,83.0175,82.9025
GC,2351.6000,2312.5000,2341.9000,2332.7000,2342.8500,2320.9501,2312.5000,2250.0000,2125.0000,2000.0000,2385.4664,2372.7998,2360.1332,2347.4666,2338.2333,2325.5667,2316.3334,2303.6668,2291.0002,2337.8250,2337.3750
ZB,114.4400,113.6900,114.0600,113.7500,114.1406,113.3594,121.8800,120.3100,118.7500,117.9700,115.6250,115.1875,114.7500,114.3125,113.9688,113.5313,113.1875,112.7500,112.3125,114.0156,113.9453
ZN,107.8100,107.6300,107.7800,107.6900,107.8047,107.5547,112.5000,110.9400,109.3800,108.5900,108.2552,108.1250,107.9948,107.8646,107.7448,107.6146,107.4948,107.3646,107.2344,107.7500,107.7422
6E,1.0742,1.0704,1.0718,1.0709,1.0742,1.0714,1.0986,1.0864,1.0742,1.0681,1.0767,1.0757,1.0747,1.0736,1.0719,1.0709,1.0692,1.0681,1.0671,1.0721,1.0721
6B,1.2482,1.2421,1.2449,1.2433,1.2490,1.2447,1.2939,1.2695,1.2451,1.2329,1.2527,1.2512,1.2497,1.2483,1.2454,1.2440,1.2411,1.2397,1.2382,1.2455,1.2458
FSXE,5000.0000,4922.0000,4999.0000,4969.0000,4975.5000,4922.5000,5078.0000,5000.0000,4844.0000,4688.0000,5085.0000,5052.0000,5019.0000,4986.0000,4966.0000,4933.0000,4913.0000,4880.0000,4847.0000,4973.0000,4962.5000
FDAX,18438.0000,18242.0000,18424.0000,18314.0000,18347.5000,18171.5000,19063.0000,18750.0000,18125.0000,17500.0000,18716.3333,18604.0000,18491.6667,18379.3333,18315.6667,18203.3333,18139.6667,18027.3333,17915.0000,18340.7500,18303.5000
SI,27.4410,26.9530,27.3550,27.2550,27.3475,27.0575,26.5630,25.0000,21.8750,18.7500,27.8717,27.7200,27.5683,27.4167,27.2783,27.1267,26.9883,26.8367,26.6850,27.3025,27.2750
BTC,65625.0000,64063.0000,65610.0000,64270.0000,65877.5000,62497.5000,81250.0000,75000.0000,62500.0000,50000.0000,72946.6667,70795.0000,68643.3333,66491.6667,65263.3333,63111.6667,61883.3333,59731.6667,57580.0000,65763.7500,65032.5000
QG,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000