ES,6347.7500,6250.0000,6331.7500,6318.2500,6348.7500,6308.0000,5859.5000,5781.2500,5625.0000,5468.7500,6404.5000,6380.7500,6357.0000,6340.2500,6316.5000,6299.7500,6276.0000,6259.2500,6242.5000,6310.7500,6318.2500 NQ,23125.0000,22812.5000,23096.7500,23038.7500,23167.0000,22994.5000,20312.5000,20000.0000,19375.0000,18750.0000,23403.5000,23303.2500,23203.0000,23131.0000,23030.7500,22958.5000,22858.2500,22786.2500,22714.5000,23006.0000,23037.7500 YM,45215.0000,44727.0000,45165.0000,45055.0000,45310.0000,44974.0000,42969.0000,42188.0000,40625.0000,39063.0000,45779.0000,45578.3333,45377.6667,45242.3333,45041.6667,44906.3333,44705.6667,44570.3333,44435.0000,44994.8000,45058.0000 RTY,2281.3000,2218.8000,2265.5000,2258.9000,2273.0000,2256.5000,2312.5000,2250.0000,2125.0000,2000.0000,2295.6001,2285.9001,2276.2000,2269.6000,2259.9000,2253.3000,2243.5999,2236.9999,2230.3999,2258.2000,2260.7000 CL,67.1900,65.6300,67.0700,66.6500,67.2100,66.2600,81.2500,75.0000,62.5000,50.0000,68.9267,68.4300,67.9333,67.4367,66.9833,66.4867,66.0333,65.5367,65.0400,67.0900,66.9725 GC,3359.4000,3320.3000,3342.5000,3334.1000,3351.7500,3335.6499,2695.3000,2656.3000,2578.1000,2500.0000,3373.1668,3364.6001,3356.0334,3347.4666,3339.9333,3331.3665,3323.8332,3315.2664,3306.6997,3338.7000,3339.6749 ZB,114.8400,114.0600,114.4400,114.1900,114.7813,113.4688,129.6900,128.1300,125.0000,121.8800,117.3646,116.5938,115.8229,115.0521,114.5104,113.7396,113.1979,112.4271,111.6563,114.6875,114.4531 ZN,111.3300,111.1300,111.2700,111.1400,111.5469,110.6719,116.4100,115.6300,114.0600,112.5000,113.2083,112.7188,112.2292,111.7396,111.3542,110.8646,110.4792,109.9896,109.5000,111.4688,111.3281 6E,1.1841,1.1780,1.1829,1.1780,1.1836,1.1743,1.1292,1.1231,1.1108,1.0986,1.2011,1.1960,1.1908,1.1856,1.1815,1.1763,1.1723,1.1671,1.1619,1.1825,1.1812 6B,1.3672,1.3611,1.3674,1.3644,1.3711,1.3622,1.3306,1.3184,1.2939,1.2695,1.3814,1.3773,1.3732,1.3691,1.3642,1.3601,1.3552,1.3511,1.3470,1.3643,1.3644 FSXE,5361.0000,5313.0000,5355.0000,5337.0000,5377.5000,5335.5000,5078.0000,5000.0000,4844.0000,4688.0000,5415.0000,5400.0000,5385.0000,5370.0000,5343.0000,5328.0000,5301.0000,5286.0000,5271.0000,5345.0000,5346.0000 FDAX,24063.0000,23906.0000,24046.0000,23950.0000,24155.5000,23940.5000,19063.0000,18750.0000,18125.0000,17500.0000,24389.6667,24296.0000,24202.3333,24108.6667,23987.3333,23893.6667,23772.3333,23678.6667,23585.0000,23990.2500,23994.2500 SI,37.1090,36.7190,37.0900,36.9100,37.2188,36.9437,32.0310,31.2500,29.6880,28.1250,37.5208,37.4000,37.2792,37.1583,37.0042,36.8833,36.7292,36.6083,36.4875,36.9687,37.0125 BTC,110547.0000,109766.0000,110565.0000,109685.0000,111762.5000,109872.5000,81250.0000,75000.0000,62500.0000,50000.0000,114008.3333,113110.0000,112211.6667,111313.3333,110321.6667,109423.3333,108431.6667,107533.3333,106635.0000,110321.2500,110345.0000 QG,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000