ES,6445.2500,6396.5000,6410.7500,6399.7500,6422.2500,6400.2500,5859.5000,5781.2500,5625.0000,5468.7500,6448.2500,6438.2500,6428.2500,6416.2500,6406.2500,6394.2500,6384.2500,6372.2500,6360.2500,6405.2500,6405.7500 NQ,23437.5000,23281.2500,23417.0000,23360.5000,23471.7500,23345.5000,20312.5000,20000.0000,19375.0000,18750.0000,23645.2500,23571.7500,23498.2500,23445.5000,23372.0000,23319.0000,23245.5000,23192.7500,23140.2500,23372.5000,23377.2500 YM,45117.0000,44873.0000,45071.0000,44939.0000,45127.0000,44885.0000,42969.0000,42188.0000,40625.0000,39063.0000,45388.0000,45294.6667,45201.3333,45052.6667,44959.3333,44810.6667,44717.3333,44568.6667,44420.0000,44943.3000,44945.5000 RTY,2281.3000,2261.7000,2277.8000,2263.2000,2276.4000,2252.3000,2312.5000,2250.0000,2125.0000,2000.0000,2313.8003,2304.7336,2295.6668,2280.8334,2271.7667,2256.9333,2247.8665,2233.0331,2218.1997,2274.7000,2270.4000 CL,66.8000,64.8400,66.3500,65.7700,66.2250,65.1650,81.2500,75.0000,62.5000,50.0000,67.9133,67.4500,66.9867,66.5233,65.9267,65.4633,64.8667,64.4033,63.9400,65.9625,65.9600 GC,3398.4000,3359.4000,3379.4000,3369.8000,3389.6500,3363.6500,2695.3000,2656.3000,2578.1000,2500.0000,3418.8999,3407.2000,3395.5000,3383.8000,3369.5000,3357.8000,3343.5000,3331.8000,3320.1001,3366.4750,3370.1500 ZB,117.1900,115.2500,117.0900,116.0900,113.8125,112.9688,129.6900,128.1300,125.0000,121.8800,114.6979,114.3438,113.9896,113.6354,113.1458,112.7917,112.3021,111.9479,111.5938,113.1250,113.1797 ZN,110.1600,109.1900,109.8300,109.4500,110.8672,110.5547,116.4100,115.6300,114.0600,112.5000,111.3750,111.2344,111.0938,110.9531,110.7813,110.6406,110.4688,110.3281,110.1875,110.8086,110.7891 6E,1.0620,1.0498,1.0666,1.0596,1.1818,1.1759,1.1292,1.1231,1.1108,1.0986,1.1914,1.1887,1.1860,1.1833,1.1802,1.1775,1.1744,1.1717,1.1690,1.1804,1.1803 6B,1.2756,1.2680,1.2745,1.2701,1.3553,1.3478,1.3306,1.3184,1.2939,1.2695,1.3706,1.3660,1.3614,1.3567,1.3539,1.3492,1.3464,1.3417,1.3371,1.3550,1.3534 FSXE,4766.0000,4688.0000,4753.0000,4719.0000,5395.0000,5332.0000,5078.0000,5000.0000,4844.0000,4688.0000,5514.0000,5479.0000,5444.0000,5409.0000,5381.0000,5346.0000,5318.0000,5283.0000,5248.0000,5389.0000,5379.5000 FDAX,19141.0000,18750.0000,19145.0000,18987.0000,24474.0000,24191.0000,19063.0000,18750.0000,18125.0000,17500.0000,25064.6667,24885.0000,24705.3333,24525.6667,24422.3333,24242.6667,24139.3333,23959.6667,23780.0000,24452.5000,24403.2500 SI,31.2500,30.4690,30.8200,30.5800,39.5000,39.1250,32.0310,31.2500,29.6880,28.1250,39.8750,39.7250,39.5750,39.4250,39.2000,39.0500,38.8250,38.6750,38.5250,39.1437,39.2188 BTC,121094.0000,119531.0000,120530.0000,119760.0000,121310.0000,119495.0000,81250.0000,75000.0000,62500.0000,50000.0000,123343.3333,122530.0000,121716.6667,120903.3333,119901.6667,119088.3333,118086.6667,117273.3333,116460.0000,119856.2500,119948.7500 QG,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000